종목 상세
불러오는 중…
KOSPI · 화학 · 현재가 519,000원
한국쉘석유은(는) 같은 기간 영업이익이 전년 대비 +10.3% 변했지만 주가는 +17.2% 그보다 더 올라, 실적에 비해 주가가 앞서간 고평가 구간으로 보입니다. 실적 대비 저평가 후보로 보기는 어렵습니다.
현재 PER은 13.5배로 적정한 수준입니다, PBR은 6.1배로 다소 높은 수준입니다.
최근 20거래일 동안 외국인은 순매수, 기관은 순매수 흐름을 보입니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | -11.6 | -1.5 | +13.1 | -1.0 | +3.0 | +0.8 | +10.3 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-13 | +1.4 | -1.4 | -0.1 | +0.4 | 0.0 | -0.2 | -0.3 | 0.0 | 0.0 | +0.1 | 0.0 |
| 2026-08-12 | +1.4 | +0.7 | -2.2 | +0.3 | +0.1 | -2.9 | +0.3 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-11 | -1.2 | +0.8 | +0.3 | +0.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-10 | +0.1 | +1.1 | -1.1 | -0.1 | -0.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-07 | -2.9 | +3.2 | +0.1 | -0.2 | +0.3 | 0.0 | 0.0 | 0.0 | 0.0 | -0.4 | 0.0 |
| 2026-08-06 | -1.3 | +1.0 | +0.3 | -0.1 | +0.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-05 | +1.8 | -0.9 | -0.9 | -0.3 | +0.2 | -0.1 | -0.7 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-04 | -1.2 | +0.7 | +0.6 | +0.4 | +0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-03 | +1.5 | -1.5 | 0.0 | 0.0 | 0.0 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-31 | +1.6 | -1.5 | -0.1 | 0.0 | 0.0 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-30 | +2.2 | -2.2 | -0.1 | +0.1 | +1.8 | 0.0 | -1.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-29 | -0.1 | -0.6 | +0.7 | +2.4 | -1.8 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 | 0.0 |
| 2026-07-28 | -4.0 | +1.5 | +3.0 | +3.1 | 0.0 | 0.0 | -0.1 | 0.0 | 0.0 | -0.4 | 0.0 |
| 2026-07-27 | -0.2 | +0.5 | -0.3 | +0.9 | 0.0 | 0.0 | -1.2 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-24 | -10.9 | +8.1 | +2.9 | +2.3 | +0.5 | 0.0 | +0.1 | 0.0 | 0.0 | -0.2 | 0.0 |
| 2026-07-23 | -2.0 | +2.5 | -0.5 | -0.6 | 0.0 | 0.0 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-22 | -0.3 | 0.0 | +0.3 | +0.1 | +0.2 | -0.1 | -0.1 | 0.0 | +0.1 | -0.1 | 0.0 |
| 2026-07-21 | +2.2 | -2.8 | +0.7 | +0.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-20 | -3.6 | -0.5 | +4.2 | +2.2 | +2.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | 0.0 |