종목 상세
불러오는 중…
KOSPI · 해운사 · 현재가 1,849원
흥아해운은(는) 최근 분기 영업이익이 전년 대비 줄었습니다 (영업이익 YoY -76.3%). 실적이 감소하는 구간이라 단순 저평가로 보기보다 이익 둔화의 배경을 확인하는 것이 우선입니다.
현재 PER은 18.7배로 적정한 수준입니다, PBR은 1.6배로 보통 수준입니다.
최근 20거래일 동안 외국인은 순매수, 기관은 순매수 흐름을 보입니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | -7.3 | +7.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.2 | -0.2 |
| 2026-09-16 | -6.3 | +5.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.5 | +0.1 |
| 2026-09-15 | -2.7 | +3.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.3 |
| 2026-09-14 | +9.2 | -10.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.6 | +0.3 |
| 2026-09-11 | +18.2 | -19.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +1.7 | -0.4 |
| 2026-09-10 | -9.4 | +11.0 | +0.1 | -0.1 | 0.0 | 0.0 | +0.2 | 0.0 | 0.0 | -3.1 | +1.4 |
| 2026-09-09 | -3.0 | +2.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +1.1 | -0.2 |
| 2026-09-08 | +3.8 | -4.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.3 | +0.3 |
| 2026-09-07 | 0.0 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 |
| 2026-09-04 | -17.1 | +17.6 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.6 |
| 2026-09-03 | -10.9 | +11.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1.2 | +0.5 |
| 2026-09-02 | +31.0 | -31.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-01 | +8.6 | -9.0 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.3 | 0.0 |
| 2026-08-31 | +14.5 | -14.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.3 | +0.1 |
| 2026-08-28 | -6.3 | +7.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1.3 | 0.0 |
| 2026-08-27 | -1.1 | +1.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.4 | -0.1 |
| 2026-08-26 | +8.7 | -8.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1.0 | +0.7 |
| 2026-08-25 | -14.6 | +14.8 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.2 |
| 2026-08-24 | -17.6 | +17.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-21 | +1.4 | -1.6 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.2 | 0.0 |