종목 상세
불러오는 중…
KOSPI · 리츠/인프라 · 현재가 9,690원
맥쿼리인프라은(는) 비교 가능한 분기 실적 데이터가 부족해 실적 대비 괴리율을 산출하기 어렵습니다. 공시가 쌓이면 분석이 보강됩니다.
최근 20거래일 동안 외국인은 순매도, 기관은 순매수 흐름을 보여 수급은 엇갈립니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | +6.8 | +11.8 | -19.6 | +1.6 | 0.0 | 0.0 | -3.9 | -17.3 | 0.0 | +0.7 | +0.2 |
| 2026-08-13 | +186.0 | -211.9 | +3.9 | +12.4 | +2.9 | +1.9 | +1.0 | -17.3 | +0.1 | +20.7 | +1.3 |
| 2026-08-12 | +124.4 | -105.5 | -19.6 | +10.3 | +0.6 | 0.0 | -12.7 | -17.9 | 0.0 | +0.6 | +0.1 |
| 2026-08-11 | +10.4 | +15.1 | -27.5 | +3.4 | 0.0 | 0.0 | -14.3 | -17.9 | 0.0 | +2.0 | 0.0 |
| 2026-08-10 | -3.5 | -9.1 | +12.7 | +5.3 | +49.9 | 0.0 | -29.9 | -17.9 | +4.5 | -0.1 | 0.0 |
| 2026-08-07 | -4.6 | -25.7 | +27.4 | +0.7 | +36.7 | 0.0 | -5.0 | 0.0 | -5.0 | +2.1 | +0.8 |
| 2026-08-06 | -38.7 | +47.0 | -2.6 | -2.0 | +0.1 | 0.0 | 0.0 | 0.0 | -0.7 | -5.6 | -0.1 |
| 2026-08-05 | -31.0 | +10.8 | +13.4 | -2.2 | +50.0 | 0.0 | -34.5 | 0.0 | 0.0 | +6.6 | +0.2 |
| 2026-08-04 | +96.4 | -71.5 | -25.6 | +10.2 | -3.3 | 0.0 | -15.6 | -16.9 | 0.0 | +0.2 | +0.4 |
| 2026-08-03 | +51.8 | -53.7 | +8.4 | +8.1 | 0.0 | +0.2 | 0.0 | 0.0 | +0.1 | -6.4 | -0.2 |
| 2026-07-31 | -21.8 | +7.8 | +11.8 | +1.5 | 0.0 | 0.0 | +27.3 | -17.0 | 0.0 | +2.2 | 0.0 |
| 2026-07-30 | -38.6 | +57.0 | -16.6 | 0.0 | +0.2 | 0.0 | +0.1 | -16.9 | 0.0 | -1.9 | +0.1 |
| 2026-07-29 | +5.1 | -12.3 | +4.7 | +4.9 | -0.1 | 0.0 | -2.2 | 0.0 | +2.0 | +2.2 | +0.3 |
| 2026-07-28 | +37.5 | -51.1 | +7.5 | +6.8 | -0.2 | 0.0 | +0.9 | 0.0 | 0.0 | +5.7 | +0.3 |
| 2026-07-27 | -52.8 | +26.4 | +33.7 | +3.3 | 0.0 | 0.0 | +30.4 | 0.0 | 0.0 | -7.3 | 0.0 |
| 2026-07-24 | -3.2 | -0.7 | -2.4 | -0.2 | 0.0 | -0.1 | +0.2 | 0.0 | -2.4 | +6.2 | 0.0 |
| 2026-07-23 | -37.6 | +30.7 | +0.6 | -0.9 | 0.0 | 0.0 | +1.5 | 0.0 | 0.0 | +6.2 | +0.1 |
| 2026-07-22 | +6.5 | -8.2 | +4.3 | +6.4 | -0.2 | 0.0 | -1.9 | 0.0 | 0.0 | -2.5 | 0.0 |
| 2026-07-21 | +5.1 | -3.5 | -7.7 | +1.4 | +0.2 | +0.1 | -3.4 | 0.0 | -6.0 | +6.3 | -0.2 |
| 2026-07-20 | +29.8 | -31.8 | +1.0 | +0.3 | 0.0 | +0.1 | +0.3 | 0.0 | +0.2 | +1.0 | +0.1 |