종목 상세
불러오는 중…
KOSPI · 리츠/인프라 · 현재가 9,540원
맥쿼리인프라은(는) 비교 가능한 분기 실적 데이터가 부족해 실적 대비 괴리율을 산출하기 어렵습니다. 공시가 쌓이면 분석이 보강됩니다.
최근 20거래일 동안 외국인은 순매도, 기관은 순매수 흐름을 보여 수급은 엇갈립니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | -1.6 | -16.4 | +18.0 | +4.0 | +6.4 | +7.6 | 0.0 | 0.0 | 0.0 | -0.1 | +0.1 |
| 2026-09-16 | +1.4 | -27.6 | +23.6 | +3.1 | +15.4 | +4.9 | +0.1 | 0.0 | 0.0 | +2.0 | +0.6 |
| 2026-09-15 | +9.1 | -37.1 | +27.7 | +5.4 | +27.9 | -6.6 | 0.0 | 0.0 | +1.0 | +0.3 | 0.0 |
| 2026-09-14 | -10.7 | -29.9 | +40.6 | +3.2 | +44.8 | -6.9 | -0.5 | 0.0 | 0.0 | -0.1 | 0.0 |
| 2026-09-11 | -1.2 | -12.4 | +14.8 | +2.3 | +17.9 | -4.8 | -0.5 | 0.0 | 0.0 | 0.0 | -1.2 |
| 2026-09-10 | +4.3 | -62.8 | +59.8 | -1.0 | +66.5 | -4.9 | -0.3 | 0.0 | -0.4 | -1.4 | 0.0 |
| 2026-09-09 | +16.8 | -35.0 | +16.3 | -1.5 | +15.3 | +3.0 | -0.5 | 0.0 | 0.0 | +1.9 | 0.0 |
| 2026-09-08 | -28.5 | +8.8 | +20.6 | +1.2 | +5.0 | +11.6 | +4.7 | -1.8 | 0.0 | -1.0 | 0.0 |
| 2026-09-07 | -3.2 | -15.4 | +19.5 | +3.9 | +5.0 | +10.6 | 0.0 | 0.0 | 0.0 | +0.1 | -1.0 |
| 2026-09-04 | +2.5 | -19.5 | +18.1 | +6.1 | +2.5 | +9.5 | 0.0 | 0.0 | 0.0 | -0.7 | -0.4 |
| 2026-09-03 | -7.2 | -8.8 | +16.2 | -1.8 | +5.0 | +2.0 | +10.2 | 0.0 | +0.8 | -0.2 | 0.0 |
| 2026-09-02 | +7.9 | -18.2 | +17.2 | +2.4 | +3.0 | +1.0 | +9.7 | 0.0 | +1.0 | -7.0 | 0.0 |
| 2026-09-01 | -4.5 | -12.7 | +16.7 | +1.5 | +3.0 | +10.8 | -0.5 | 0.0 | +2.0 | +0.5 | 0.0 |
| 2026-08-31 | +6.5 | -37.9 | +31.1 | +1.8 | +4.0 | +15.6 | +9.7 | 0.0 | 0.0 | +0.4 | -0.1 |
| 2026-08-28 | -2.9 | -10.8 | +13.3 | -3.4 | +5.0 | +10.8 | +4.2 | -3.3 | 0.0 | +0.4 | 0.0 |
| 2026-08-27 | -3.4 | -10.9 | +14.2 | -4.3 | +4.9 | +12.0 | +1.5 | 0.0 | 0.0 | +0.1 | 0.0 |
| 2026-08-26 | +16.7 | -27.7 | +9.7 | +7.1 | -2.9 | +14.9 | +6.4 | -15.7 | 0.0 | +1.2 | +0.1 |
| 2026-08-25 | -90.5 | +75.1 | +17.2 | -8.4 | 0.0 | +14.9 | +28.5 | -21.5 | +3.7 | -1.9 | +0.1 |
| 2026-08-24 | -79.2 | +71.7 | +5.3 | -5.0 | 0.0 | +11.7 | 0.0 | -1.3 | -0.1 | +2.2 | 0.0 |
| 2026-08-21 | -20.0 | +23.4 | -4.4 | +2.9 | 0.0 | +9.5 | 0.0 | -17.1 | +0.3 | +1.1 | -0.2 |