종목 상세
불러오는 중…
KOSPI · IT서비스 · 현재가 12,960원
NICE은(는) 최근 영업이익이 전년 대비 +38.6% 늘어난 가운데 주가는 -1.1% 그에 못 미쳐, 실적 개선 대비 주가가 덜 오른 모습입니다. 괴리 폭이 다소 있어, 실적 개선이 주가에 아직 다 반영되지 않았을 가능성이 있습니다.
현재 PER은 10.9배로 적정한 수준입니다, PBR은 0.6배로 장부상 순자산을 밑도는 수준입니다.
최근 20거래일 동안 외국인은 순매도, 기관은 순매수 흐름을 보여 수급은 엇갈립니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0 | -1.0 | +1.0 | +1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-12 | 0.0 | -2.9 | +3.4 | +1.2 | +0.1 | 0.0 | +0.1 | 0.0 | +2.0 | -0.4 | 0.0 |
| 2026-08-11 | -1.8 | +0.1 | +2.4 | +1.1 | 0.0 | 0.0 | 0.0 | 0.0 | +1.3 | -0.8 | 0.0 |
| 2026-08-10 | +0.7 | -1.8 | +1.2 | +1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-07 | -1.0 | -0.3 | +1.4 | +1.0 | +0.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-06 | -0.4 | -0.7 | +1.1 | +1.0 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-05 | +0.7 | -1.7 | +1.0 | +1.1 | 0.0 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-04 | +0.4 | -1.4 | +1.1 | +1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-03 | -1.0 | -2.2 | +3.3 | +1.2 | 0.0 | 0.0 | +0.1 | 0.0 | +2.0 | 0.0 | 0.0 |
| 2026-07-31 | +0.2 | -3.1 | +2.9 | +1.6 | 0.0 | 0.0 | 0.0 | 0.0 | +1.3 | 0.0 | 0.0 |
| 2026-07-30 | -2.9 | -0.4 | +3.3 | +1.7 | +0.8 | 0.0 | -0.8 | 0.0 | +1.5 | -0.1 | 0.0 |
| 2026-07-29 | -1.9 | +0.4 | +1.5 | +1.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-28 | -2.9 | +0.1 | +2.8 | +1.7 | 0.0 | 0.0 | 0.0 | 0.0 | +1.1 | 0.0 | 0.0 |
| 2026-07-27 | -0.7 | -1.0 | +1.8 | +1.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-24 | -2.8 | +0.8 | +2.0 | +1.7 | 0.0 | 0.0 | 0.0 | 0.0 | +0.3 | 0.0 | 0.0 |
| 2026-07-23 | +0.2 | -1.9 | +1.7 | +1.6 | 0.0 | 0.0 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-22 | -1.6 | -1.5 | +3.1 | +1.7 | 0.0 | 0.0 | +0.6 | 0.0 | +0.8 | 0.0 | 0.0 |
| 2026-07-21 | -1.8 | -2.1 | +3.9 | +1.8 | 0.0 | 0.0 | +0.1 | 0.0 | +2.7 | 0.0 | 0.0 |
| 2026-07-20 | -4.8 | +0.5 | +4.3 | +1.4 | +2.0 | 0.0 | -0.7 | 0.0 | +1.6 | 0.0 | 0.0 |
| 2026-07-16 | -1.7 | +0.1 | +1.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +1.6 | 0.0 | 0.0 |