종목 상세
불러오는 중…
KOSDAQ · 생물공학 · 현재가 34,000원
앱클론은(는) 최근 분기 영업적자를 기록했습니다. 실적이 적자인 구간에서는 실적 대비 저평가 판단이 어려우므로, 흑자 전환 여부와 적자 원인을 먼저 확인하는 것이 좋습니다.
PBR은 11.4배로 다소 높은 수준입니다.
최근 20거래일 동안 외국인은 순매도, 기관은 순매수 흐름을 보여 수급은 엇갈립니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | +4.6 | -25.8 | +19.6 | -0.7 | 0.0 | 0.0 | +18.2 | 0.0 | +2.1 | +1.6 | 0.0 |
| 2026-08-13 | -0.3 | +4.9 | -1.4 | -1.3 | 0.0 | -0.2 | 0.0 | 0.0 | +0.1 | -3.3 | +0.1 |
| 2026-08-12 | +12.2 | -9.3 | -2.9 | -1.3 | 0.0 | -0.8 | -0.9 | 0.0 | +0.1 | -0.1 | +0.1 |
| 2026-08-11 | +10.5 | -15.8 | +5.2 | +1.7 | 0.0 | 0.0 | +4.9 | 0.0 | -1.3 | +0.1 | 0.0 |
| 2026-08-10 | +8.4 | -40.9 | +27.9 | +1.8 | 0.0 | 0.0 | +17.3 | 0.0 | +8.7 | +4.8 | -0.2 |
| 2026-08-07 | +7.1 | -14.5 | +4.6 | -0.5 | 0.0 | +0.8 | +4.2 | 0.0 | +0.2 | +2.8 | -0.1 |
| 2026-08-06 | +11.4 | -21.0 | +8.9 | +3.7 | 0.0 | +0.1 | +5.4 | 0.0 | -0.3 | +0.5 | +0.2 |
| 2026-08-05 | +9.6 | -15.9 | +5.6 | 0.0 | 0.0 | 0.0 | +6.0 | 0.0 | -0.4 | +0.7 | 0.0 |
| 2026-08-04 | +17.7 | -30.1 | +8.7 | +1.6 | 0.0 | +2.0 | +5.6 | 0.0 | -0.5 | +3.8 | 0.0 |
| 2026-08-03 | +1.9 | -10.0 | +7.0 | +0.2 | 0.0 | 0.0 | +6.4 | 0.0 | +0.4 | +1.2 | 0.0 |
| 2026-07-31 | +0.5 | -1.9 | +1.5 | +1.3 | 0.0 | 0.0 | +0.1 | 0.0 | +0.2 | 0.0 | 0.0 |
| 2026-07-30 | -4.0 | +3.0 | +0.8 | -0.2 | -0.4 | 0.0 | +1.4 | 0.0 | 0.0 | +0.1 | 0.0 |
| 2026-07-29 | -7.7 | +8.0 | -0.2 | -0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.2 | +0.1 |
| 2026-07-28 | -2.2 | +2.3 | +0.1 | +0.2 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | -0.3 | 0.0 |
| 2026-07-27 | +2.3 | -2.2 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-24 | +3.5 | -2.9 | -0.8 | -0.1 | 0.0 | -0.3 | 0.0 | 0.0 | -0.4 | +0.1 | 0.0 |
| 2026-07-23 | -7.4 | +9.4 | -1.9 | -1.5 | 0.0 | 0.0 | -0.4 | 0.0 | 0.0 | -0.2 | +0.1 |
| 2026-07-22 | -1.3 | +2.3 | -0.9 | -0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | 0.0 |
| 2026-07-21 | -0.6 | +9.6 | -8.4 | -5.2 | 0.0 | 0.0 | -1.6 | 0.0 | -1.5 | -0.6 | 0.0 |
| 2026-07-20 | +0.7 | +0.4 | -1.1 | +0.2 | 0.0 | 0.0 | -1.0 | 0.0 | -0.3 | 0.0 | 0.0 |