종목 상세
불러오는 중…
KOSDAQ · IT서비스 · 현재가 2,070원
SKAI은(는) 최근 분기 영업적자를 기록했습니다. 실적이 적자인 구간에서는 실적 대비 저평가 판단이 어려우므로, 흑자 전환 여부와 적자 원인을 먼저 확인하는 것이 좋습니다.
PBR은 5.4배로 다소 높은 수준입니다.
최근 20거래일 동안 외국인은 순매도, 기관은 순매수 흐름을 보여 수급은 엇갈립니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | -0.3 | +0.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-06 | +0.3 | -0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 | +0.1 |
| 2026-08-05 | +0.3 | -0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 |
| 2026-08-04 | -0.5 | +0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-03 | -1.3 | +1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 |
| 2026-07-31 | -5.7 | +6.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.4 |
| 2026-07-30 | -1.1 | +0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.2 |
| 2026-07-29 | -1.6 | +1.1 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.9 | -0.3 |
| 2026-07-28 | +2.4 | -2.4 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | +0.1 |
| 2026-07-27 | +1.3 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.2 |
| 2026-07-24 | +0.7 | -1.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.4 | +0.1 |
| 2026-07-23 | 0.0 | +0.1 | -0.8 | 0.0 | 0.0 | 0.0 | -0.8 | 0.0 | 0.0 | +0.5 | +0.2 |
| 2026-07-22 | +1.8 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 |
| 2026-07-21 | +1.4 | -4.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +2.5 | +0.5 |
| 2026-07-20 | +9.7 | -9.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.3 | +0.2 |
| 2026-07-16 | +2.3 | -0.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -1.8 | +0.1 |
| 2026-07-15 | +4.4 | -4.4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-07-14 | +3.6 | -3.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.3 | -0.1 |
| 2026-07-13 | +0.5 | -1.7 | +1.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +1.6 | -0.2 | -0.2 |
| 2026-07-10 | +0.1 | -0.4 | +0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.2 | 0.0 | +0.1 |