종목 상세
불러오는 중…
KOSPI · 건설 · 현재가 1,621원
태영건설은(는) 최근 영업이익이 전년 대비 +14.3% 늘어난 가운데 주가는 +1.2% 그에 못 미쳐, 실적 개선 대비 주가가 덜 오른 모습입니다. 괴리 폭이 소폭 있어, 실적 개선이 주가에 아직 다 반영되지 않았을 가능성이 있습니다.
현재 PER은 2.8배로 낮은 편입니다, PBR은 0.8배로 장부상 순자산을 밑도는 수준입니다.
최근 20거래일 동안 외국인은 순매수, 기관은 순매수 흐름을 보입니다.
| 날짜 | 개인 | 외국인 | 기관합 | 금융투자 | 연기금 | 보험 | 투신 | 은행 | 사모 | 기타법인 | 기타외국인 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | +0.2 | -0.1 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-16 | -0.1 | -0.1 | +0.2 | +0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-15 | +0.5 | -0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-14 | +2.2 | -2.1 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-11 | +0.1 | -0.2 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-10 | +0.6 | -0.4 | -0.2 | 0.0 | -0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-09 | -0.3 | +0.4 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.1 | 0.0 |
| 2026-09-08 | -1.4 | +1.3 | +0.1 | +0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-07 | -1.3 | +1.3 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 | 0.0 |
| 2026-09-04 | +0.2 | -0.9 | +0.8 | +0.1 | +0.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-03 | -1.5 | +2.6 | -1.1 | 0.0 | -1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-02 | +0.2 | +0.1 | -0.3 | -0.1 | -0.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-09-01 | +1.1 | -1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-31 | +1.0 | -3.1 | +2.0 | 0.0 | +2.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.2 | -0.1 |
| 2026-08-28 | +0.1 | 0.0 | -0.2 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | +0.1 |
| 2026-08-27 | +0.4 | -0.4 | +0.1 | +0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-26 | -3.2 | +3.3 | -0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-25 | -1.3 | +1.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-24 | +0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2026-08-21 | +0.9 | -0.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |